STOCK#ASF#1015.66#0.11#26
STOCK#YHOO#27.97#0.09#27
STOCK#GOOG#436.03#0.60#28
STOCK#ASF#1014.68#-0.99#29
STOCK#GOOG#435.14#-0.89#30
STOCK#ASF#1015.63#0.95#31
STOCK#GOOG#434.79#-0.35#32
STOCK#ASF#1014.71#-0.91#33
STOCK#ASF#1014.14#-0.57#34
STOCK#YHOO#28.87#0.90#35
STOCK#GOOG#434.30#-0.50#36
STOCK#GOOG#434.52#0.22#37